Applied Materials (bStocks Tok
AMATB · 美元计价
$403.41
0.84%
≈ ￥2662.51
($3.36)
更新于 2026-10-29 10:10:02
24H 最高$421.29
24H 最低$399.33
今日开盘$400.05
24H 成交量$27.35万
流通市值$942.34万
24H 涨跌额($3.36)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001578 | $0.001682 | $0.001571 | $63.03万 | $1.02亿 | -2.41% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.55 | $173.93万 | $4,909.34万 | -5.26% |
| 659 |
IBMBIBMB
|
$251.43 | $254.10 | $247.41 | $6.96万 | — | 0.74% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 301 |
AVNTVeranta
|
$0.1019 | $0.1098 | $0.1007 | $56.64万 | $4,169.23万 | -6.60% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$78.54 | $88.10 | $76.99 | $163.24万 | $855.77万 | 1.72% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
ONT本体
|
$0.04853 | $0.05029 | $0.0484 | $14.14万 | $4,966.14万 | -1.40% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.326 | $0.3456 | $0.3255 | $191.59万 | $5.33亿 | -4.46% |
| 537 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $18.30万 | $5,432.83万 | -1.34% |
| 450 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $27.98万 | $1,365.90万 | -2.31% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.711 | $6.00 | $5.69 | $166.92万 | $1.10亿 | -3.58% |
| 541 |
SSVSSV Network
|
$2.455 | $2.54 | $2.44 | $18.06万 | $3,727.98万 | -0.49% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 502 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0463 | $21.62万 | $6,098.08万 | -5.89% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Haedal - BTC行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Polkadot - 数字货币市值
USD1 - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 比特币
First Digital - BTC行情
Injective - 比特币行情
Zama - 以太坊ETH价格
Pump.fun - 加密货币行情
Gram - 比特币
EUR - 加密货币行情
比特币 - 数字货币市值
达世币 - 数字货币市值
Zama - BTC行情
Renzo - 币种排行
Zama - 加密货币行情
Internet - 数字货币市值
Tutorial - 比特币
Aave - 数字货币市值
NEAR Protocol - 币种排行
Uniswap - BTC行情
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 加密货币行情
狗币 - 数字货币市值
Celestia - 比特币行情
Tether Gold - 加密货币行情
Lorenzo - BTC行情
LITEB - 币种排行
瑞波币 - 币种排行
达世币 - 比特币
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 比特币行情
Gram - 币种排行
NEAR Protocol - 币种排行