AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.75

0.27% ≈ ￥268.95 ($0.11)

更新于 2026-10-28 21:55:01

24H 最高$43.44

24H 最低$40.01

今日开盘$40.64

24H 成交量$17.70万

流通市值$189.54万

24H 涨跌额($0.11)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%
242	TRBTellor Tributes	$17.06	$17.56	$17.04	$75.02万	$4,911.19万	-0.76%
677	IBMBIBMB	$251.78	$252.44	$247.41	$4.26万	—	0.06%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
383	AVNTVeranta	$0.1072	$0.1106	$0.1068	$36.59万	$3,957.24万	-0.28%
225	AAOIBApplied Optoelectronics (bStoc	$78.25	$79.64	$72.71	$80.89万	$771.56万	6.35%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
557	NXPCNexpace	$0.1703	$0.1739	$0.1697	$14.91万	$5,383.53万	-0.64%
496	KERNELKernelDAO	$0.0474	$0.0482	$0.0467	$20.67万	$1,369.17万	1.50%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
138	ZENHorizen	$5.796	$6.00	$5.71	$166.81万	$1.07亿	0.98%
520	SSVSSV Network	$2.456	$2.49	$2.39	$18.04万	$3,561.73万	2.76%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%