24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
RSRReserve Rights
|
$0.001647 | $0.001656 | $0.001587 | $39.42万 | $1.00亿 | 2.81% |
| 211 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.51万 | $4,911.19万 | -0.63% |
| 675 |
IBMBIBMB
|
$250.15 | $252.39 | $247.41 | $4.36万 | — | -0.10% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.29% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.049 | $0.04964 | $0.04852 | $13.01万 | $4,877.93万 | 0.10% |
| 233 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3319 | $175.80万 | $5.31亿 | -0.09% |
| 560 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.47万 | $5,383.53万 | -0.93% |
| 479 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $22.58万 | $1,369.17万 | -1.25% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
ZENHorizen
|
$5.841 | $6.00 | $5.76 | $162.79万 | $1.07亿 | 0.99% |
| 554 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.82万 | $3,561.73万 | 1.89% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 501 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.83% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 币种排行
Zama - 币种排行
Gram - 比特币行情
Injective - 加密货币行情
Plasma - 加密货币行情
Avalanche - BTC行情
Midnight - 加密货币行情
NFP - BTC行情
Zama - 比特币
Ethena - 币种排行
Artificial Inu - 比特币行情
NFP - 数字货币市值
PAX Gold - 比特币
Aster - 比特币行情
Ondo - 数字货币市值
恒星币 - 比特币
Renzo - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Zama - 币种排行
Internet - 加密货币行情
Artificial - 比特币
EUR - 数字货币市值
Sui - 加密货币行情
Aerodrome - 数字货币市值
Bubblemaps - 以太坊ETH价格
Blur - 加密货币行情
莱特币 - 比特币
MarsCoin - BTC行情
Worldcoin - BTC行情
Renzo - 币种排行
MegaETH - BTC行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
Zama - BTC行情
RWUSD - 比特币
Celestia - 币种排行
Chainlink - 币种排行