24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001567 | $66.38万 | $1.02亿 | -2.90% |
| 147 |
TRBTellor Tributes
|
$16.36 | $17.58 | $16.31 | $166.57万 | $4,909.34万 | -6.51% |
| 662 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.60万 | $4,169.23万 | -9.89% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.2 | $88.10 | $77.20 | $168.37万 | $855.77万 | -0.10% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ONT本体
|
$0.04815 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.55% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3235 | $0.3456 | $0.3208 | $215.42万 | $5.33亿 | -4.91% |
| 533 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.27万 | $5,432.83万 | -1.86% |
| 440 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $29.48万 | $1,365.90万 | -1.88% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ZENHorizen
|
$5.685 | $6.00 | $5.67 | $171.85万 | $1.10亿 | -4.57% |
| 530 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.39万 | $3,727.98万 | -1.26% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 495 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $23.21万 | $6,098.08万 | -5.11% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Worldcoin - 比特币
Raydium - 比特币行情
艾达币 - 币种排行
USD1 - 比特币行情
Ethena - 加密货币行情
莱特币 - 币种排行
Quant - 数字货币市值
Chainlink - 数字货币市值
Caldera - 数字货币市值
Sui - 加密货币行情
比特现金 - 币种排行
Polkadot - 加密货币行情
Aave - 比特币
Plume - 币种排行
Aptos - 比特币行情
Artificial - 币种排行
Plasma - 比特币
USD1 - 以太坊ETH价格
波场 - 加密货币行情
USDC - 比特币行情
Zama - 数字货币市值
Gram - 数字货币市值
Pump.fun - 加密货币行情
达世币 - 比特币行情
Pump.fun - 加密货币行情
Injective - 比特币
比特现金 - 币种排行
达世币 - BTC行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
比特币 - 比特币行情
达世币 - BTC行情
USDC - 加密货币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
USD1 - 加密货币行情
Aave - 数字货币市值
Artificial - 加密货币行情
比特现金 - 比特币行情