24H 最高$13.87
24H 最低$12.63
今日开盘$13.72
24H 成交量$21.17万
流通市值$2.40亿
24H 涨跌额(-$0.59)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RSRReserve Rights
|
$0.001434 | $0.00174 | $0.001372 | $453.30万 | $8,727.21万 | 1.63% |
| 272 |
TRBTellor Tributes
|
$16.42 | $16.74 | $15.86 | $57.85万 | $4,566.73万 | 1.55% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.19万 | — | -0.41% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.88万 | $3,531.27万 | 2.51% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 508 |
ONT本体
|
$0.04776 | $0.04846 | $0.04613 | $20.89万 | $4,691.75万 | 2.18% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 89 |
CRVCurve DAO
|
$0.2845 | $0.2923 | $0.2807 | $309.77万 | $4.53亿 | -0.70% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.01万 | $5,232.46万 | 3.99% |
| 90 |
KERNELKernelDAO
|
$0.0473 | $0.06 | $0.0471 | $309.50万 | $1,490.02万 | -1.66% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 220 |
ZENHorizen
|
$5.319 | $5.44 | $5.23 | $78.68万 | $9,853.52万 | -0.75% |
| 190 |
SSVSSV Network
|
$2.28 | $2.42 | $2.13 | $92.28万 | $3,492.81万 | -4.40% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 266 |
AXLAxelar
|
$0.0456 | $0.0466 | $0.0431 | $60.92万 | $5,452.87万 | 3.40% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
相关站点
共 40 个
Ethena - BTC行情
PAX Gold - 比特币行情
Nillion - 比特币
Avalanche - 以太坊ETH价格
Nillion - 比特币
Virtuals - 币种排行
比特币 - 数字货币市值
Sky - 以太坊ETH价格
Virtuals - 比特币行情
Bittensor - BTC行情
Aster - 数字货币市值
Celo - 比特币
Celestia - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 比特币
Artificial - BTC行情
莱特币 - BTC行情
比特币
Reserve Rights - 以太坊ETH价格
EigenCloud - 比特币
Stacks - 以太坊ETH价格
Particle - BTC行情
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Spark - 比特币
USDC - 以太坊ETH价格
艾达币 - 加密货币行情
Sky - 比特币
USD1 - 加密货币行情
PAX Gold - 数字货币市值
EUR - BTC行情
Pyth Network - BTC行情
World Liberty - 币种排行
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 以太坊ETH价格
Artificial - 比特币
Radworks - 加密货币行情