24H 最高$0.02595
24H 最低$0.02516
今日开盘$0.02552
24H 成交量$24.95万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RSRReserve Rights
|
$0.001635 | $0.001662 | $0.001587 | $51.46万 | $1.03亿 | 2.19% |
| 207 |
TRBTellor Tributes
|
$17.33 | $17.56 | $17.01 | $88.90万 | $4,893.34万 | -0.12% |
| 669 |
IBMBIBMB
|
$253.75 | $254.10 | $247.41 | $4.62万 | — | 1.43% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.44万 | $4,147.43万 | -1.93% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.7 | $79.96 | $76.26 | $94.03万 | $817.49万 | 3.51% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
ONT本体
|
$0.04903 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.78% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3342 | $0.3428 | $0.3319 | $174.88万 | $5.31亿 | -0.33% |
| 555 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.61万 | $5,354.39万 | -0.47% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
ZENHorizen
|
$5.849 | $6.00 | $5.77 | $163.63万 | $1.08亿 | 0.26% |
| 577 |
SSVSSV Network
|
$2.473 | $2.49 | $2.43 | $13.10万 | $3,635.13万 | 1.52% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $19.34万 | $6,016.46万 | -1.23% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
大零币 - 币种排行
Pepe - BTC行情
Tokamak - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 比特币
MarsCoin - 比特币
USDC - 以太坊ETH价格
Aave - 以太坊ETH价格
Sui - 比特币行情
USDC - 以太坊ETH价格
Pepe - 加密货币行情
Uniswap - 数字货币市值
NFP - 比特币行情
NFP - 比特币行情
Tether Gold - BTC行情
比特币 - BTC行情
比特币 - BTC行情
Avalanche - 数字货币市值
Katana - 加密货币行情
MyShell - 比特币行情
Avalanche - 比特币行情
NFP - 币种排行
Blur - 数字货币市值
Solana - BTC行情
United Stables - 比特币
EUR - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Quant - 比特币
First Digital - 数字货币市值
Caldera - 币种排行
Tutorial - 比特币
Lorenzo - 币种排行
Pump.fun - 数字货币市值
MarsCoin - 数字货币市值
Gram - BTC行情
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Midnight - BTC行情