24H 最高$0.003091
24H 最低$0.002981
今日开盘$0.003045
24H 成交量$13.21万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.00158 | $59.91万 | $1.02亿 | -2.10% |
| 144 |
TRBTellor Tributes
|
$16.74 | $17.58 | $16.72 | $163.50万 | $4,909.34万 | -4.29% |
| 659 |
IBMBIBMB
|
$251.48 | $254.10 | $247.41 | $6.89万 | — | 0.68% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 323 |
AVNTVeranta
|
$0.1032 | $0.1098 | $0.1022 | $51.46万 | $4,169.23万 | -5.67% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$79.15 | $88.10 | $76.99 | $163.77万 | $855.77万 | 2.12% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 591 |
ONT本体
|
$0.04867 | $0.05029 | $0.04852 | $13.46万 | $4,966.14万 | -1.50% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3263 | $0.3456 | $0.3259 | $185.80万 | $5.33亿 | -4.54% |
| 560 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1697 | $16.43万 | $5,432.83万 | -0.93% |
| 458 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0466 | $26.92万 | $1,365.90万 | -2.51% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.754 | $6.00 | $5.73 | $159.12万 | $1.10亿 | -2.77% |
| 549 |
SSVSSV Network
|
$2.48 | $2.54 | $2.44 | $17.28万 | $3,727.98万 | 0.73% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 514 |
AXLAxelar
|
$0.0469 | $0.0497 | $0.0468 | $20.02万 | $6,098.08万 | -4.29% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Plume - 加密货币行情
以太坊 - 数字货币市值
币安币 - BTC行情
Aptos - 加密货币行情
瑞波币 - 币种排行
Chainlink - BTC行情
Hyperliquid - 比特币
PAX Gold - 币种排行
Nillion - 比特币行情
United Stables - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Huma Finance - 币种排行
LayerZero - 加密货币行情
LITEB - 加密货币行情
币安币 - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
Ripple USD - 比特币行情
United Stables - 加密货币行情
Ripple USD - 比特币
Bittensor - 币种排行
Worldcoin - 比特币
狗币 - 比特币
Huma Finance - 比特币行情
达世币 - 以太坊ETH价格
United Stables - BTC行情
Aave - 加密货币行情
Blur - 数字货币市值
Lorenzo - 币种排行
币安币 - BTC行情
Gitcoin - 币种排行
LITEB - BTC行情
Caldera - BTC行情
MarsCoin - BTC行情
Artificial - 数字货币市值
艾达币 - 比特币
Optimism - BTC行情
Arbitrum - BTC行情
Tokamak - 比特币行情