24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2238
24H 成交量$22.53万
流通市值$8,525.94万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001595 | $57.86万 | $1.03亿 | 2.69% |
| 158 |
TRBTellor Tributes
|
$17.42 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | 0.17% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.48万 | — | -0.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 364 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $40.23万 | $4,147.43万 | -1.01% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.37% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | 0.41% |
| 563 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.52% |
| 456 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.75万 | $1,354.31万 | -1.67% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.77 | $155.68万 | $1.08亿 | 0.42% |
| 584 |
SSVSSV Network
|
$2.508 | $2.54 | $2.44 | $14.17万 | $3,635.13万 | 1.79% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.02万 | $6,016.46万 | 0.00% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Pump.fun - BTC行情
Initia - BTC行情
波场 - 比特币行情
Artificial - 币种排行
币安币 - 币种排行
莱特币 - BTC行情
EUR - 比特币行情
Shiba Inu - 比特币
Plume - 币种排行
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - 加密货币行情
Celestia - 加密货币行情
QQQB - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - BTC行情
莱特币 - BTC行情
比特币
Nillion - 加密货币行情
MegaETH - 比特币
Aster - 比特币
QQQB - 比特币
Zama - 加密货币行情
Sui - 数字货币市值
Uniswap - 比特币
恒星币 - 加密货币行情
Worldcoin - 比特币
Injective - BTC行情
Bittensor - 加密货币行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
Bittensor - 币种排行
Solana - 比特币
Tether Gold - 比特币
Huma Finance - 加密货币行情
Hedera - 币种排行
Renzo - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格