24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04879
24H 成交量$21.47万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $70.72万 | $1.02亿 | -2.56% |
| 120 |
TRBTellor Tributes
|
$16.81 | $17.58 | $16.17 | $234.30万 | $4,909.34万 | -3.11% |
| 639 |
IBMBIBMB
|
$248.42 | $254.10 | $247.41 | $10.09万 | — | 0.09% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.098 | $0.1094 | $0.0958 | $114.88万 | $4,169.23万 | -10.09% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.75 | $88.10 | $77.20 | $171.74万 | $855.77万 | 2.45% |
| 404 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
ONT本体
|
$0.04875 | $0.05029 | $0.04805 | $15.09万 | $4,966.14万 | -1.30% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 125 |
CRVCurve DAO
|
$0.3269 | $0.3456 | $0.3208 | $230.19万 | $5.33亿 | -2.88% |
| 539 |
NXPCNexpace
|
$0.1724 | $0.176 | $0.1685 | $20.01万 | $5,432.83万 | -0.23% |
| 417 |
KERNELKernelDAO
|
$0.0474 | $0.0481 | $0.0462 | $33.79万 | $1,365.90万 | -1.25% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 147 |
ZENHorizen
|
$5.78 | $6.00 | $5.67 | $171.53万 | $1.10亿 | -2.13% |
| 542 |
SSVSSV Network
|
$2.477 | $2.54 | $2.42 | $19.55万 | $3,727.98万 | 0.04% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 494 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.47万 | $6,098.08万 | -5.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
大零币 - 比特币
Worldcoin - 比特币
MegaETH - 币种排行
Ethena - 数字货币市值
MarsCoin - 比特币行情
Solana - 比特币
LITEB - 币种排行
Pump.fun - 比特币
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 币种排行
恒星币 - 加密货币行情
Starknet - 数字货币市值
USDC - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 比特币
USDC - 币种排行
Raydium - 数字货币市值
Filecoin - 比特币
Internet - 数字货币市值
LayerZero - 数字货币市值
LITEB - BTC行情
Internet - 币种排行
Arbitrum - 加密货币行情
JasmyCoin - 比特币行情
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币行情
MegaETH - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 币种排行
USDC - 币种排行