24H 最高$3.88
24H 最低$3.66
今日开盘$3.82
24H 成交量$13.66万
流通市值$7,117.01万
24H 涨跌额(-$0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
RSRReserve Rights
|
$0.001619 | $0.001662 | $0.001587 | $51.54万 | $1.03亿 | 0.94% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.23万 | $4,893.34万 | -0.63% |
| 664 |
IBMBIBMB
|
$252.7 | $254.10 | $247.41 | $4.78万 | — | 0.72% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.73万 | $4,147.43万 | -2.20% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.43 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.56% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
ONT本体
|
$0.04886 | $0.04964 | $0.04852 | $11.58万 | $4,883.92万 | 0.31% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $169.86万 | $5.31亿 | -1.19% |
| 550 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.88万 | $5,354.39万 | -0.18% |
| 458 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.81万 | $1,354.31万 | -1.27% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.816 | $6.00 | $5.77 | $147.73万 | $1.08亿 | -1.52% |
| 578 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.97万 | $3,635.13万 | 0.74% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 509 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.28万 | $6,016.46万 | -1.23% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Katana - 币种排行
Arbitrum - 数字货币市值
EUR - 比特币
币安币 - 币种排行
Optimism - 币种排行
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币
比特现金 - 比特币
USD.AI - 币种排行
United Stables - 币种排行
Katana - BTC行情
Celestia - 加密货币行情
牛来 - 比特币行情
QQQB - 比特币
比特币 - BTC行情
Gitcoin - 加密货币行情
Tutorial - 币种排行
MyShell - 以太坊ETH价格
Celo - 数字货币市值
Avalanche - 币种排行
艾达币 - 加密货币行情
Midnight - 数字货币市值
Renzo - 比特币行情
Vana - 比特币行情
Injective - 以太坊ETH价格
Ondo - 比特币
Plume - 数字货币市值
Ondo - 比特币行情
达世币 - 数字货币市值
Gram - 比特币
以太坊 - 比特币
Renzo - 比特币
Filecoin - 加密货币行情
Plasma - BTC行情
Official Trump - 加密货币行情
Caldera - 以太坊ETH价格
Bittensor - 加密货币行情