24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RSRReserve Rights
|
$0.001584 | $0.001682 | $0.001567 | $66.87万 | $1.02亿 | -1.43% |
| 141 |
TRBTellor Tributes
|
$16.38 | $17.58 | $16.17 | $177.56万 | $4,909.34万 | -6.08% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0982 | $0.1098 | $0.0974 | $81.89万 | $4,169.23万 | -9.24% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.91 | $88.10 | $77.20 | $167.53万 | $855.77万 | 1.12% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
ONT本体
|
$0.04839 | $0.05029 | $0.04812 | $14.77万 | $4,966.14万 | -1.37% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3223 | $0.3456 | $0.3208 | $221.12万 | $5.33亿 | -4.95% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $18.93万 | $5,432.83万 | -1.40% |
| 432 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0464 | $30.26万 | $1,365.90万 | -2.52% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.73 | $6.00 | $5.67 | $171.78万 | $1.10亿 | -3.89% |
| 540 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $18.69万 | $3,727.98万 | -0.20% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 491 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.17万 | $6,098.08万 | -5.13% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
United Stables - 数字货币市值
NFP - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - 数字货币市值
Gram - 比特币
Artificial Inu - 币种排行
以太坊 - 以太坊ETH价格
Ethena - 以太坊ETH价格
First Digital - BTC行情
以太坊 - BTC行情
恒星币 - 币种排行
Zama - 数字货币市值
Hyperliquid - 比特币行情
MyShell - 数字货币市值
Hedera - 加密货币行情
Haedal - 数字货币市值
Haedal - 比特币行情
大零币 - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 币种排行
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - BTC行情
Ethena - BTC行情
BFUSD - 币种排行
Initia - BTC行情
LITEB - BTC行情
Initia - 加密货币行情
Solana - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 比特币
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - BTC行情
Official Trump - BTC行情
Ether.fi - 币种排行
波场 - 数字货币市值