24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1658.31
24H 成交量$16.95万
流通市值—
24H 涨跌额(-$1.38)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $68.50万 | $1.02亿 | -1.72% |
| 125 |
TRBTellor Tributes
|
$16.86 | $17.58 | $16.17 | $226.27万 | $4,909.34万 | -1.52% |
| 630 |
IBMBIBMB
|
$247.46 | $254.10 | $246.26 | $10.96万 | — | -0.37% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 180 |
AVNTVeranta
|
$0.0986 | $0.1094 | $0.0958 | $119.12万 | $4,169.23万 | -8.11% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.96 | $88.10 | $77.20 | $165.84万 | $855.77万 | 3.93% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 581 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.31% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 123 |
CRVCurve DAO
|
$0.3278 | $0.3456 | $0.3208 | $227.50万 | $5.33亿 | -2.30% |
| 517 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1685 | $21.38万 | $5,432.83万 | 1.58% |
| 416 |
KERNELKernelDAO
|
$0.0471 | $0.0479 | $0.0462 | $33.99万 | $1,365.90万 | -0.84% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
ZENHorizen
|
$5.792 | $6.00 | $5.67 | $159.10万 | $1.10亿 | -0.82% |
| 535 |
SSVSSV Network
|
$2.497 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 482 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.0451 | $25.99万 | $6,098.08万 | -3.31% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 数字货币市值
瑞波币 - 币种排行
Tokamak - 币种排行
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Worldcoin - BTC行情
Pump.fun - 币种排行
Arbitrum - 比特币行情
Katana - BTC行情
PAX Gold - 比特币
Injective - 比特币行情
比特币 - 币种排行
Zama - BTC行情
Arbitrum - 币种排行
Solana - 比特币行情
Aave - 数字货币市值
Nillion - 比特币行情
Uniswap - 数字货币市值
Ondo - 数字货币市值
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - BTC行情
Arbitrum - 比特币
Starknet - BTC行情
Aave - BTC行情
Polkadot - 币种排行
莱特币 - 比特币
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Haedal - BTC行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币行情