24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01794
24H 成交量$15.34万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.31% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.34万 | $4,893.34万 | -0.63% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$81.24 | $88.10 | $76.30 | $161.57万 | $817.49万 | 5.52% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 572 |
ONT本体
|
$0.04956 | $0.05029 | $0.04852 | $15.22万 | $4,883.92万 | 0.90% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $175.68万 | $5.31亿 | -0.38% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.99万 | $5,354.39万 | 0.52% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $29.42万 | $1,354.31万 | -2.28% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
ZENHorizen
|
$5.911 | $6.00 | $5.77 | $154.81万 | $1.08亿 | 0.09% |
| 559 |
SSVSSV Network
|
$2.531 | $2.54 | $2.44 | $16.31万 | $3,635.13万 | 3.14% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 523 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.58万 | $6,016.46万 | -1.02% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
艾达币 - 加密货币行情
Blur - BTC行情
比特现金 - 比特币行情
Uniswap - 比特币
Polkadot - 加密货币行情
波场 - BTC行情
Injective - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 比特币
Raydium - 加密货币行情
Official Trump - 币种排行
Midnight - BTC行情
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Renzo - 加密货币行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Chainlink - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - BTC行情
RWUSD - 币种排行
Ethena - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 比特币
瑞波币 - 加密货币行情
Shiba Inu - BTC行情
Sui - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - BTC行情
Arbitrum - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 比特币行情
Aster - 加密货币行情
Celestia - 加密货币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Huma Finance - 币种排行
波场 - 以太坊ETH价格
QQQB - 数字货币市值