24H 最高$7.24
24H 最低$6.82
今日开盘$7.03
24H 成交量$6.84万
流通市值—
24H 涨跌额($0.00)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001561 | $69.98万 | $1.02亿 | -3.22% |
| 120 |
TRBTellor Tributes
|
$16.83 | $17.58 | $16.17 | $234.84万 | $4,909.34万 | -3.11% |
| 638 |
IBMBIBMB
|
$247.24 | $254.10 | $246.89 | $10.23万 | — | -0.31% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.097 | $0.1094 | $0.0958 | $115.96万 | $4,169.23万 | -11.17% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.25 | $88.10 | $77.20 | $168.88万 | $855.77万 | 0.89% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 585 |
ONT本体
|
$0.04874 | $0.05029 | $0.04805 | $15.03万 | $4,966.14万 | -1.75% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $228.12万 | $5.33亿 | -3.14% |
| 530 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $20.64万 | $5,432.83万 | -1.04% |
| 413 |
KERNELKernelDAO
|
$0.0472 | $0.0479 | $0.0462 | $34.08万 | $1,365.90万 | -1.46% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
ZENHorizen
|
$5.78 | $6.00 | $5.67 | $172.29万 | $1.10亿 | -2.20% |
| 541 |
SSVSSV Network
|
$2.473 | $2.54 | $2.42 | $19.76万 | $3,727.98万 | -0.36% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 489 |
AXLAxelar
|
$0.0461 | $0.0497 | $0.0451 | $25.56万 | $6,098.08万 | -5.92% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
艾达币 - 数字货币市值
Katana - 比特币行情
Pepe - 比特币
StraitsX XUSD - 比特币
NFP - 数字货币市值
Solana - 数字货币市值
Ondo - 比特币行情
United Stables - 比特币行情
QQQB - 比特币
Initia - 数字货币市值
LayerZero - 数字货币市值
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Ethena - 加密货币行情
大零币 - 数字货币市值
比特现金 - 数字货币市值
Injective - 币种排行
莱特币 - 比特币
StraitsX XUSD - 币种排行
Avalanche - 比特币
Celo - 以太坊ETH价格
Plume - BTC行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
Solana - 以太坊ETH价格
Quant - 数字货币市值
Katana - 加密货币行情
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
Injective - BTC行情
Artificial - 币种排行
Internet - 加密货币行情
Internet - BTC行情
Ethena - BTC行情
波场 - 比特币行情
瑞波币 - BTC行情
Injective - 以太坊ETH价格
Artificial Inu - 比特币
MarsCoin - 数字货币市值
Quant - 币种排行