24H 最高$0.343
24H 最低$0.311
今日开盘$0.336
24H 成交量$18.24万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
RSRReserve Rights
|
$0.001259 | $0.001624 | $0.001211 | $205.50万 | $1.01亿 | -20.62% |
| 143 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $272.05万 | $4,874.82万 | -6.65% |
| 597 |
IBMBIBMB
|
$255.42 | $260.74 | $246.26 | $20.51万 | — | 1.61% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 200 |
AVNTVeranta
|
$0.0914 | $0.105 | $0.088 | $162.77万 | $3,880.51万 | -9.33% |
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$73.34 | $83.28 | $72.35 | $120.91万 | $827.98万 | -7.18% |
| 504 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
ONT本体
|
$0.04532 | $0.05033 | $0.04403 | $37.95万 | $4,992.83万 | -6.79% |
| 318 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 97 |
CRVCurve DAO
|
$0.2777 | $0.3379 | $0.264 | $569.28万 | $5.32亿 | -14.82% |
| 413 |
NXPCNexpace
|
$0.165 | $0.1781 | $0.1632 | $52.36万 | $5,523.99万 | -3.00% |
| 419 |
KERNELKernelDAO
|
$0.0448 | $0.0481 | $0.0435 | $50.26万 | $1,380.10万 | -4.48% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.32 | $6.16 | $5.01 | $571.86万 | $1.13亿 | -7.45% |
| 379 |
SSVSSV Network
|
$2.259 | $2.56 | $2.17 | $61.22万 | $3,725.32万 | -8.21% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 488 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $38.66万 | $5,938.86万 | -9.66% |
| 214 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 292 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Pepe - 比特币行情
Worldcoin - 币种排行
Caldera - BTC行情
波场 - 比特币
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
Sui - 数字货币市值
Ethena - BTC行情
Nillion - 加密货币行情
Official Trump - 数字货币市值
Render - 比特币行情
BFUSD - BTC行情
Optimism - 比特币
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pendle - 数字货币市值
Gitcoin - 数字货币市值
Artificial Inu - 比特币
POL - 比特币
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
Bittensor - 币种排行
First Digital - 比特币行情
Artificial Inu - 比特币
Render - 以太坊ETH价格
Ethena - 以太坊ETH价格
Particle - 比特币行情
Hedera - BTC行情
NEAR Protocol - 数字货币市值
Pyth Network - 比特币行情