24H 最高$1,312.93
24H 最低$1,263.26
今日开盘$1276.37
24H 成交量$1.91万
流通市值—
24H 涨跌额($29.68)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001567 | $66.77万 | $1.02亿 | -1.63% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.69万 | $4,909.34万 | -4.56% |
| 669 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.89万 | — | 0.99% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0975 | $0.1098 | $0.0973 | $94.19万 | $4,169.23万 | -9.89% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $167.61万 | $855.77万 | 1.82% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.39万 | $4,966.14万 | -1.89% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $237.15万 | $5.33亿 | -3.11% |
| 541 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.51% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.57万 | $1,365.90万 | -1.90% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.712 | $6.00 | $5.67 | $166.38万 | $1.10亿 | -3.81% |
| 538 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.24万 | $3,727.98万 | -0.61% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 481 |
AXLAxelar
|
$0.0453 | $0.0497 | $0.0451 | $25.69万 | $6,098.08万 | -6.79% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Aster - 数字货币市值
比特币 - 比特币行情
MarsCoin - 比特币行情
Pump.fun - 比特币行情
MarsCoin - 加密货币行情
Celestia - 比特币行情
Aster - 比特币行情
达世币 - 以太坊ETH价格
Uniswap - 比特币
LITEB - 币种排行
Tether Gold - BTC行情
Avalanche - 币种排行
Ondo - 比特币
Aave - BTC行情
Sui - 比特币
RWUSD - BTC行情
Aster - 币种排行
Uniswap - 加密货币行情
Tutorial - 比特币行情
Tutorial - 数字货币市值
Haedal - 币种排行
比特现金 - 比特币
Chainlink - 加密货币行情
Tutorial - 加密货币行情
PAX Gold - 比特币行情
Uniswap - BTC行情
Plasma - BTC行情
RWUSD - 币种排行
恒星币 - 加密货币行情
币安币 - BTC行情
Gram - 数字货币市值
Artificial - 比特币
MyShell - BTC行情
达世币 - 数字货币市值
Renzo - 加密货币行情
Bittensor - 比特币
Pump.fun - 数字货币市值
MyShell - 数字货币市值
StraitsX XUSD - 比特币行情
波场 - BTC行情