24H 最高$0.1983
24H 最低$0.1783
今日开盘$0.1978
24H 成交量$20.10万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
RSRReserve Rights
|
$0.001503 | $0.001648 | $0.001468 | $69.73万 | $1.01亿 | -8.52% |
| 140 |
TRBTellor Tributes
|
$16.12 | $17.45 | $15.67 | $254.26万 | $4,874.82万 | -7.62% |
| 623 |
IBMBIBMB
|
$255.25 | $260.74 | $246.26 | $15.54万 | — | 2.14% |
| 553 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0955 | $0.1091 | $0.0944 | $180.72万 | $3,880.51万 | -11.90% |
| 219 |
AAOIBApplied Optoelectronics (bStoc
|
$73.98 | $83.54 | $73.66 | $111.62万 | $827.98万 | -10.39% |
| 474 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 542 |
ONT本体
|
$0.04687 | $0.05033 | $0.04588 | $25.28万 | $4,992.83万 | -5.52% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3112 | $0.3394 | $0.3012 | $369.01万 | $5.32亿 | -8.28% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.38万 | $5,523.99万 | -1.04% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.50万 | $1,380.10万 | -3.83% |
| 502 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.434 | $6.16 | $5.30 | $471.18万 | $1.13亿 | -8.41% |
| 439 |
SSVSSV Network
|
$2.335 | $2.56 | $2.29 | $41.00万 | $3,725.32万 | -7.16% |
| 631 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AXLAxelar
|
$0.044 | $0.0488 | $0.0432 | $37.62万 | $5,938.86万 | -9.84% |
| 187 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 273 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
艾达币 - 比特币
Polkadot - 加密货币行情
PAX Gold - 币种排行
Filecoin - BTC行情
Artificial - 比特币行情
Injective - 币种排行
狗币 - 加密货币行情
Haedal - 加密货币行情
Pepe - 加密货币行情
Quant - 币种排行
Horizen - 数字货币市值
Haedal - 比特币行情
Raydium - 比特币
EUR - 币种排行
Raydium - 比特币
Filecoin - BTC行情
艾达币 - 比特币行情
Aster - 币种排行
First Digital - 加密货币行情
Filecoin - 比特币
Optimism - 数字货币市值
Optimism - 数字货币市值
Hyperliquid - BTC行情
RWUSD - 加密货币行情
Aave - 数字货币市值
LayerZero - 币种排行
Filecoin - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 比特币行情
比特币 - 加密货币行情
Aave - 数字货币市值
Uniswap - 币种排行
Celestia - 比特币
Artificial - 币种排行
Polkadot - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
THORChain - 加密货币行情
Pendle - 数字货币市值