24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
RSRReserve Rights
|
$0.001476 | $0.001642 | $0.001461 | $71.10万 | $1.01亿 | -10.06% |
| 139 |
TRBTellor Tributes
|
$15.93 | $17.41 | $15.67 | $260.38万 | $4,874.82万 | -8.34% |
| 624 |
IBMBIBMB
|
$255.94 | $260.74 | $246.26 | $16.03万 | — | 2.38% |
| 557 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
AVNTVeranta
|
$0.0951 | $0.1091 | $0.0942 | $180.32万 | $3,880.51万 | -11.54% |
| 222 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $83.28 | $72.93 | $111.55万 | $827.98万 | -10.44% |
| 475 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
ONT本体
|
$0.0466 | $0.05033 | $0.04588 | $26.65万 | $4,992.83万 | -5.99% |
| 293 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 114 |
CRVCurve DAO
|
$0.3092 | $0.3388 | $0.3012 | $372.81万 | $5.32亿 | -8.68% |
| 456 |
NXPCNexpace
|
$0.1729 | $0.1781 | $0.1665 | $38.93万 | $5,523.99万 | -0.17% |
| 423 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0445 | $44.07万 | $1,380.10万 | -4.67% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
ZENHorizen
|
$5.43 | $6.16 | $5.30 | $484.82万 | $1.13亿 | -8.39% |
| 429 |
SSVSSV Network
|
$2.329 | $2.56 | $2.29 | $42.83万 | $3,725.32万 | -7.51% |
| 633 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 627 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 462 |
AXLAxelar
|
$0.0437 | $0.0488 | $0.0432 | $38.01万 | $5,938.86万 | -10.45% |
| 188 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 274 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
达世币 - 比特币
RWUSD - 比特币行情
Ethena - 比特币
Haedal - BTC行情
Particle - 数字货币市值
Katana - BTC行情
达世币 - 加密货币行情
Sui - 数字货币市值
Tokamak - 加密货币行情
Zama - 数字货币市值
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Horizen - 数字货币市值
Pendle - 比特币
Zama - 比特币
牛来 - 比特币
Shiba Inu - 数字货币市值
Zama - 比特币
Aptos - 数字货币市值
Pyth Network - 币种排行
Caldera - 币种排行
POL - 以太坊ETH价格
Bonk - 数字货币市值
Internet - 加密货币行情
Official Trump - 比特币
Aster - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币
Particle - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - BTC行情
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 比特币
Blur - 数字货币市值
莱特币 - 加密货币行情
Katana - 币种排行
大零币 - 加密货币行情