24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 658 |
IBMBIBMB
|
$250.92 | $254.10 | $247.41 | $6.80万 | — | 0.30% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $43.42万 | $4,169.23万 | -1.19% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$80.39 | $88.10 | $76.86 | $163.35万 | $855.77万 | 4.59% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 583 |
ONT本体
|
$0.0495 | $0.05029 | $0.04852 | $14.05万 | $4,966.14万 | 0.82% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.3342 | $0.3456 | $0.3318 | $175.00万 | $5.33亿 | -1.94% |
| 565 |
NXPCNexpace
|
$0.1729 | $0.176 | $0.1697 | $15.82万 | $5,432.83万 | 0.47% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Internet - 币种排行
Haedal - 币种排行
Pudgy Penguins - BTC行情
币安币 - 币种排行
Sui - BTC行情
Avalanche - 比特币行情
Starknet - BTC行情
USDC - 加密货币行情
Caldera - 比特币
Caldera - BTC行情
大零币 - 数字货币市值
USDC - 币种排行
Bittensor - 比特币
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
NFP - 数字货币市值
Bubblemaps - 比特币
莱特币 - 加密货币行情
Ondo - 数字货币市值
Gram - 比特币
Lorenzo - 比特币行情
Plasma - 币种排行
比特现金 - 比特币
Polkadot - 币种排行
Official Trump - 比特币行情
Plasma - 加密货币行情
RWUSD - 数字货币市值
狗币 - 数字货币市值
Starknet - 币种排行
Plasma - 比特币行情
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 数字货币市值
Aptos - 数字货币市值
United Stables - 比特币