24H 最高$0.1058
24H 最低$0.0995
今日开盘$0.1045
24H 成交量$12.74万
流通市值$2,695.85万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001561 | $70.99万 | $1.02亿 | -2.79% |
| 132 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $211.21万 | $4,909.34万 | -5.11% |
| 668 |
IBMBIBMB
|
$250.49 | $254.10 | $247.41 | $7.07万 | — | 0.76% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0971 | $102.08万 | $4,169.23万 | -10.36% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.78% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.0482 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -2.23% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 122 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $232.70万 | $5.33亿 | -3.12% |
| 540 |
NXPCNexpace
|
$0.1701 | $0.176 | $0.1685 | $19.03万 | $5,432.83万 | -1.62% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.77万 | $1,365.90万 | -2.32% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 151 |
ZENHorizen
|
$5.734 | $6.00 | $5.67 | $166.92万 | $1.10亿 | -3.53% |
| 539 |
SSVSSV Network
|
$2.436 | $2.54 | $2.42 | $19.13万 | $3,727.98万 | -0.90% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 486 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.35万 | $6,098.08万 | -6.54% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Hedera - BTC行情
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Falcon Finance - 数字货币市值
Tether Gold - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Bittensor - 加密货币行情
瑞波币 - 币种排行
Uniswap - 币种排行
Sei - 币种排行
比特现金 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Nillion - BTC行情
Aave - 加密货币行情
Bittensor - 加密货币行情
USD1 - 比特币
Internet - 比特币行情
Polkadot - 比特币行情
Tutorial - 比特币行情
Pump.fun - 币种排行
Injective - BTC行情
Optimism - BTC行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Falcon Finance - 比特币
Gitcoin - 数字货币市值
莱特币 - 币种排行
Katana - 比特币
Initia - 加密货币行情
比特现金 - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 加密货币行情
RWUSD - 币种排行
Chainlink - 比特币