24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01628
24H 成交量$21.19万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
RSRReserve Rights
|
$0.001576 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -1.75% |
| 136 |
TRBTellor Tributes
|
$16.55 | $17.58 | $16.17 | $199.86万 | $4,909.34万 | -4.83% |
| 670 |
IBMBIBMB
|
$250.82 | $254.10 | $247.41 | $7.05万 | — | 0.81% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 201 |
AVNTVeranta
|
$0.0979 | $0.1098 | $0.0971 | $99.99万 | $4,169.23万 | -9.94% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.85 | $88.10 | $77.20 | $167.67万 | $855.77万 | 1.40% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 594 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.55万 | $4,966.14万 | -1.57% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $234.38万 | $5.33亿 | -2.81% |
| 538 |
NXPCNexpace
|
$0.1711 | $0.176 | $0.1685 | $19.60万 | $5,432.83万 | -0.98% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $32.20万 | $1,365.90万 | -2.32% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 146 |
ZENHorizen
|
$5.739 | $6.00 | $5.67 | $169.29万 | $1.10亿 | -3.37% |
| 540 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.27万 | $3,727.98万 | -0.90% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 489 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.14万 | $6,098.08万 | -6.16% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Bittensor - 比特币
大零币 - 比特币
Midnight - 加密货币行情
大零币 - BTC行情
瑞波币 - 比特币行情
Polkadot - 加密货币行情
Plasma - 比特币
Artificial Inu - 数字货币市值
USDC - 比特币
USDC - 数字货币市值
Aptos - 以太坊ETH价格
Artificial - 比特币
Caldera - 比特币行情
MarsCoin - 比特币
RWUSD - 币种排行
币安币 - 加密货币行情
Internet - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Polkadot - BTC行情
Hedera - 加密货币行情
QQQB - 数字货币市值
Raydium - 比特币行情
Haedal - 数字货币市值
Sei - 比特币
Aster - BTC行情
Worldcoin - 币种排行
QQQB - 加密货币行情
Quant - 比特币
Plume - 比特币行情
Pump.fun - BTC行情
Aster - 以太坊ETH价格
Nillion - 加密货币行情
Tutorial - 数字货币市值
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 加密货币行情