24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0014
24H 成交量$28.15万
流通市值$97.96亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RSRReserve Rights
|
$0.001587 | $0.001682 | $0.001561 | $55.81万 | $1.01亿 | -2.64% |
| 122 |
TRBTellor Tributes
|
$17 | $17.58 | $16.17 | $251.48万 | $4,874.82万 | -1.62% |
| 617 |
IBMBIBMB
|
$255.18 | $255.21 | $246.26 | $13.11万 | — | 1.10% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 173 |
AVNTVeranta
|
$0.101 | $0.1094 | $0.0958 | $136.42万 | $3,880.51万 | -5.34% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.99 | $88.10 | $77.15 | $161.01万 | $827.98万 | 1.91% |
| 412 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 568 |
ONT本体
|
$0.04974 | $0.05033 | $0.04805 | $18.15万 | $4,992.83万 | 1.72% |
| 249 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3285 | $0.3456 | $0.3208 | $254.23万 | $5.32亿 | -1.53% |
| 505 |
NXPCNexpace
|
$0.1757 | $0.1781 | $0.1685 | $24.06万 | $5,523.99万 | 2.51% |
| 426 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0462 | $34.01万 | $1,380.10万 | 1.28% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
ZENHorizen
|
$5.977 | $6.16 | $5.67 | $282.07万 | $1.13亿 | 2.49% |
| 488 |
SSVSSV Network
|
$2.49 | $2.56 | $2.42 | $26.16万 | $3,725.32万 | 0.65% |
| 600 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 478 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.69万 | $5,938.86万 | -2.08% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Worldcoin - BTC行情
币安币 - BTC行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
Avalanche - 币种排行
Caldera - 加密货币行情
Aave - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 比特币
Bittensor - 币种排行
Ether.fi - 比特币
Injective - 比特币
Initia - 币种排行
LITEB - 以太坊ETH价格
Uniswap - 比特币行情
Gram - BTC行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Caldera - 币种排行
PAX Gold - BTC行情
Gram - 币种排行
莱特币 - 数字货币市值
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 币种排行
Ondo - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - 币种排行
Caldera - 比特币行情
Solana - 比特币行情
比特现金 - 比特币
瑞波币 - 比特币行情
瑞波币 - 币种排行
Plasma - BTC行情
USD.AI - 加密货币行情
NFP - 加密货币行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
EUR - 比特币行情