24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0304
24H 成交量$24.98万
流通市值$4,746.00万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.72% |
| 238 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $76.18万 | $4,911.19万 | -0.99% |
| 677 |
IBMBIBMB
|
$252.37 | $252.39 | $247.41 | $4.27万 | — | 0.79% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.23 | $79.73 | $73.60 | $91.07万 | $771.56万 | 5.22% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 579 |
ONT本体
|
$0.04853 | $0.04964 | $0.04833 | $13.61万 | $4,877.93万 | 0.37% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3336 | $0.3428 | $0.3326 | $182.44万 | $5.31亿 | -0.09% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.87% |
| 497 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0469 | $20.59万 | $1,369.17万 | 0.64% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $169.66万 | $1.07亿 | 1.13% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.12万 | $3,561.73万 | 2.13% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.96万 | $6,128.72万 | -1.44% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
相关站点
共 40 个
Brevis - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Avalanche - 币种排行
狗币 - 加密货币行情
First Digital - 比特币行情
Tutorial - 比特币
Gitcoin - BTC行情
Injective - BTC行情
Aerodrome - 比特币
Hyperliquid - 数字货币市值
Aptos - 比特币
Plume - 比特币
Hyperliquid - 币种排行
Aerodrome - 加密货币行情
Optimism - 比特币行情
Artificial Inu - 比特币
Midnight - 币种排行
Official Trump - BTC行情
Pepe - 币种排行
Gitcoin - 以太坊ETH价格
Quant - BTC行情
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Renzo - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 比特币行情
Sui - 比特币
Optimism - 比特币行情
达世币 - BTC行情
艾达币 - 比特币
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Sui - 比特币
Arbitrum - 数字货币市值
艾达币 - 币种排行
Midnight - 以太坊ETH价格
Chainlink - 数字货币市值
Quant - BTC行情
达世币 - 以太坊ETH价格