24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1525
24H 成交量$40.12万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
RSRReserve Rights
|
$0.001571 | $0.001682 | $0.001567 | $66.93万 | $1.02亿 | -1.94% |
| 136 |
TRBTellor Tributes
|
$16.58 | $17.58 | $16.17 | $201.51万 | $4,909.34万 | -4.77% |
| 669 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.90万 | — | 0.90% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 206 |
AVNTVeranta
|
$0.0974 | $0.1098 | $0.0971 | $96.22万 | $4,169.23万 | -10.40% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.51 | $88.10 | $77.20 | $167.42万 | $855.77万 | 1.77% |
| 403 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
ONT本体
|
$0.04822 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.97% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3262 | $0.3456 | $0.3208 | $237.52万 | $5.33亿 | -3.41% |
| 540 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -1.86% |
| 425 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0463 | $31.65万 | $1,365.90万 | -2.52% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 149 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $166.11万 | $1.10亿 | -3.97% |
| 536 |
SSVSSV Network
|
$2.435 | $2.54 | $2.42 | $19.29万 | $3,727.98万 | -0.82% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 483 |
AXLAxelar
|
$0.0454 | $0.0497 | $0.0451 | $25.49万 | $6,098.08万 | -6.97% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Artificial - 数字货币市值
Gitcoin - 以太坊ETH价格
Shiba Inu - BTC行情
BFUSD - 比特币行情
United Stables - 加密货币行情
PAX Gold - 币种排行
Blur - 加密货币行情
MegaETH - 数字货币市值
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
QQQB - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celestia - 加密货币行情
达世币 - 比特币行情
PAX Gold - 加密货币行情
USDC - 比特币
Tether Gold - 比特币行情
LITEB - 数字货币市值
币安币 - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Optimism - BTC行情
RWUSD - 加密货币行情
MyShell - 以太坊ETH价格
Tokamak - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币
以太坊 - 数字货币市值
Shiba Inu - 比特币
QQQB - 比特币行情
Sui - 币种排行
比特币 - 比特币行情
Nillion - 比特币行情
Midnight - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 数字货币市值
MyShell - 数字货币市值
Aster - 以太坊ETH价格