24H 最高$0.2623
24H 最低$0.2168
今日开盘$0.252
24H 成交量$137.83万
流通市值$6,285.50万
24H 涨跌额(-$0.02)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.06万 | $1.01亿 | -22.88% |
| 142 |
TRBTellor Tributes
|
$15.39 | $17.41 | $14.75 | $286.54万 | $4,874.82万 | -8.17% |
| 597 |
IBMBIBMB
|
$254.72 | $260.74 | $246.26 | $20.60万 | — | 1.35% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 185 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $180.27万 | $3,880.51万 | -11.91% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.56 | $83.28 | $72.35 | $120.65万 | $827.98万 | -8.12% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 495 |
ONT本体
|
$0.04497 | $0.05033 | $0.04403 | $37.37万 | $4,992.83万 | -7.68% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2932 | $0.3379 | $0.292 | $440.09万 | $5.32亿 | -10.23% |
| 412 |
NXPCNexpace
|
$0.1654 | $0.1781 | $0.1636 | $52.49万 | $5,523.99万 | -3.28% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.44万 | $1,380.10万 | -4.93% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
ZENHorizen
|
$5.236 | $6.16 | $5.01 | $580.46万 | $1.13亿 | -9.00% |
| 376 |
SSVSSV Network
|
$2.244 | $2.56 | $2.17 | $61.34万 | $3,725.32万 | -9.66% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 485 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $39.03万 | $5,938.86万 | -10.87% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 288 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Particle - 加密货币行情
Pyth Network - 数字货币市值
Pendle - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 数字货币市值
Sei - 加密货币行情
USD1 - 比特币行情
Arbitrum - 币种排行
Raydium - 以太坊ETH价格
First Digital - 比特币
United Stables - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
Internet - 比特币行情
MarsCoin - 数字货币市值
Zama - 币种排行
Aster - BTC行情
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Quant - 币种排行
Polkadot - 加密货币行情
MarsCoin - BTC行情
Aster - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
牛来 - 比特币
Polkadot - 数字货币市值
Avalanche - 加密货币行情
Official Trump - 数字货币市值
波场 - 币种排行
World Liberty - 数字货币市值
First Digital - 数字货币市值
Zama - 币种排行
Sei - 币种排行
Starknet - 币种排行
POL - 加密货币行情
Lido DAO - 币种排行
Celestia - 加密货币行情
Ethena USDe - BTC行情