24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002486
24H 成交量$23.49万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001587 | $56.85万 | $1.03亿 | 3.64% |
| 161 |
TRBTellor Tributes
|
$17.43 | $17.58 | $17.01 | $147.96万 | $4,893.34万 | 0.40% |
| 668 |
IBMBIBMB
|
$250.78 | $254.10 | $247.41 | $6.23万 | — | 0.19% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.1079 | $0.1106 | $0.1059 | $39.12万 | $4,147.43万 | -0.65% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 584 |
ONT本体
|
$0.04981 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 2.07% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3416 | $0.3456 | $0.3318 | $171.04万 | $5.31亿 | 0.95% |
| 568 |
NXPCNexpace
|
$0.1741 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 2.23% |
| 454 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $26.63万 | $1,354.31万 | -0.42% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $151.17万 | $1.08亿 | 0.27% |
| 567 |
SSVSSV Network
|
$2.514 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 2.86% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 515 |
AXLAxelar
|
$0.0489 | $0.0497 | $0.0478 | $19.54万 | $6,016.46万 | -0.20% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 加密货币行情
Aptos - 币种排行
RWUSD - 比特币
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Caldera - BTC行情
狗币 - 比特币
Ripple USD - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Lorenzo - 数字货币市值
狗币 - 比特币行情
Aave - 数字货币市值
恒星币 - 比特币
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 币种排行
Ethena - 比特币行情
Starknet - 加密货币行情
NFP - 数字货币市值
MyShell - 比特币行情
Nillion - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - BTC行情
Bittensor - 比特币行情
Caldera - 数字货币市值
大零币 - 数字货币市值
MegaETH - 币种排行
Celestia - 币种排行
Aave - 比特币行情
Celo - 以太坊ETH价格
Ethena - BTC行情
Katana - BTC行情
PAX Gold - 比特币行情
MyShell - 数字货币市值
Katana - 加密货币行情