24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
RSRReserve Rights
|
$0.001573 | $0.001682 | $0.001561 | $54.39万 | $1.01亿 | -4.84% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $249.68万 | $4,874.82万 | -3.44% |
| 615 |
IBMBIBMB
|
$255.81 | $255.85 | $246.26 | $13.02万 | — | 1.45% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.1034 | $0.1094 | $0.0958 | $147.31万 | $3,880.51万 | -3.81% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.91 | $88.10 | $77.15 | $157.21万 | $827.98万 | -1.43% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
ONT本体
|
$0.04927 | $0.05033 | $0.04805 | $15.98万 | $4,992.83万 | -0.30% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.3232 | $0.3456 | $0.3208 | $276.38万 | $5.32亿 | -4.10% |
| 494 |
NXPCNexpace
|
$0.175 | $0.1781 | $0.1685 | $25.14万 | $5,523.99万 | 0.63% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 111 |
ZENHorizen
|
$5.947 | $6.16 | $5.67 | $299.07万 | $1.13亿 | 0.95% |
| 482 |
SSVSSV Network
|
$2.483 | $2.56 | $2.42 | $26.57万 | $3,725.32万 | -0.92% |
| 601 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 592 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 477 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $27.35万 | $5,938.86万 | -4.52% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Injective - BTC行情
Chainlink - 以太坊ETH价格
Bonk - 币种排行
BFUSD - 比特币
Caldera - 币种排行
NEAR Protocol - BTC行情
恒星币 - 数字货币市值
LayerZero - 比特币行情
Aptos - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Celo - BTC行情
Official Trump - 比特币行情
狗币 - BTC行情
Pyth Network - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
Artificial Inu - 币种排行
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Caldera - 比特币
Shiba Inu - 币种排行
Tether Gold - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
Chainlink - 加密货币行情
POL - 加密货币行情
Pudgy Penguins - 比特币行情
Tether Gold - 比特币行情
United Stables - 币种排行
BFUSD - 加密货币行情
Bonk - BTC行情
Aptos - 数字货币市值
Plasma - BTC行情
瑞波币 - 币种排行
Sui - 币种排行