24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RSRReserve Rights
|
$0.00162 | $0.001662 | $0.001587 | $51.38万 | $1.03亿 | 1.00% |
| 207 |
TRBTellor Tributes
|
$17.21 | $17.56 | $17.01 | $89.06万 | $4,893.34万 | -0.98% |
| 666 |
IBMBIBMB
|
$252.69 | $254.10 | $247.41 | $4.78万 | — | 1.00% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1065 | $0.1106 | $0.1059 | $35.68万 | $4,147.43万 | -2.29% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.26 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.03% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 595 |
ONT本体
|
$0.04883 | $0.04964 | $0.04852 | $11.69万 | $4,883.92万 | 0.21% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.332 | $0.3428 | $0.3318 | $173.95万 | $5.31亿 | -1.63% |
| 549 |
NXPCNexpace
|
$0.1707 | $0.1739 | $0.1697 | $15.00万 | $5,354.39万 | -0.76% |
| 460 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.78万 | $1,354.31万 | -1.48% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 145 |
ZENHorizen
|
$5.808 | $6.00 | $5.77 | $153.07万 | $1.08亿 | -1.91% |
| 577 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.96万 | $3,635.13万 | 0.65% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $18.35万 | $6,016.46万 | -2.05% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Starknet - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币
EUR - 比特币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Starknet - 比特币行情
Solv Protocol - 加密货币行情
Ethena - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - BTC行情
Blur - 加密货币行情
RWUSD - 数字货币市值
Solv Protocol - 比特币行情
Gitcoin - BTC行情
First Digital - 加密货币行情
Tutorial - 比特币
Starknet - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 币种排行
Uniswap - 比特币行情
Uniswap - 币种排行
Haedal - 币种排行
Plasma - 币种排行
比特现金 - 数字货币市值
Uniswap - 比特币
瑞波币 - 加密货币行情
NFP - 比特币行情
Tutorial - BTC行情
Pump.fun - 数字货币市值
Chainlink - 币种排行
Arbitrum - 比特币
艾达币 - 加密货币行情
达世币 - 币种排行
Initia - 加密货币行情
波场 - 加密货币行情
NFP - BTC行情