24H 最高$0.1433
24H 最低$0.136
今日开盘$0.1393
24H 成交量$15.64万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 526 |
NXPCNexpace
|
$0.1697 | $0.176 | $0.1687 | $19.20万 | $5,432.83万 | -1.17% |
| 447 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0464 | $28.43万 | $1,365.90万 | -1.89% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
ZENHorizen
|
$5.717 | $6.00 | $5.69 | $168.37万 | $1.10亿 | -3.41% |
| 542 |
SSVSSV Network
|
$2.446 | $2.54 | $2.44 | $18.10万 | $3,727.98万 | -0.69% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 498 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.0462 | $22.21万 | $6,098.08万 | -5.11% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
相关站点
共 40 个
Polkadot - 比特币行情
Tutorial - BTC行情
Chainlink - 币种排行
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
Official Trump - 以太坊ETH价格
Sei - 数字货币市值
Plasma - 比特币
比特币 - 数字货币市值
Bittensor - 比特币
Worldcoin - BTC行情
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
Bittensor - 比特币
Renzo - BTC行情
Quant - 加密货币行情
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 币种排行
Zama - 比特币行情
瑞波币 - 比特币行情
Artificial - 比特币行情
莱特币 - 比特币
Artificial Inu - 加密货币行情
USD1 - 币种排行
达世币 - 比特币行情
BFUSD - 比特币行情
Aptos - BTC行情
艾达币 - 比特币行情
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
Starknet - BTC行情
Celo - 比特币行情
Caldera - BTC行情
Bubblemaps - 比特币