24H 最高$0.438
24H 最低$0.387
今日开盘$0.43
24H 成交量$26.81万
流通市值$492.66万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
RSRReserve Rights
|
$0.001227 | $0.001624 | $0.001211 | $204.45万 | $1.01亿 | -23.02% |
| 142 |
TRBTellor Tributes
|
$15.36 | $17.41 | $14.75 | $282.24万 | $4,874.82万 | -8.73% |
| 598 |
IBMBIBMB
|
$254.82 | $260.74 | $246.26 | $20.55万 | — | 1.15% |
| 570 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 186 |
AVNTVeranta
|
$0.091 | $0.105 | $0.088 | $178.63万 | $3,880.51万 | -11.31% |
| 242 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $72.35 | $120.88万 | $827.98万 | -8.33% |
| 505 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
ONT本体
|
$0.04491 | $0.05033 | $0.04403 | $36.99万 | $4,992.83万 | -7.88% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2931 | $0.3379 | $0.2918 | $440.61万 | $5.32亿 | -10.91% |
| 412 |
NXPCNexpace
|
$0.1657 | $0.1781 | $0.1636 | $52.56万 | $5,523.99万 | -3.49% |
| 417 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -5.13% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZENHorizen
|
$5.238 | $6.16 | $5.01 | $580.28万 | $1.13亿 | -9.36% |
| 378 |
SSVSSV Network
|
$2.24 | $2.56 | $2.17 | $61.37万 | $3,725.32万 | -10.33% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 636 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 490 |
AXLAxelar
|
$0.0416 | $0.048 | $0.041 | $38.06万 | $5,938.86万 | -11.49% |
| 213 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 291 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
相关站点
共 40 个
Celo - 以太坊ETH价格
THORChain - 比特币行情
Pepe - 数字货币市值
Artificial - BTC行情
Pepe - 数字货币市值
Avalanche - 币种排行
Raydium - 币种排行
POL - BTC行情
波场 - 以太坊ETH价格
Pyth Network - 币种排行
Artificial - 币种排行
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
Particle - 加密货币行情
Aptos - 加密货币行情
Bonk - 比特币行情
Ethena USDe - 币种排行
StraitsX XUSD - 比特币行情
Gram - 数字货币市值
Horizen - 比特币
Horizen - 币种排行
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 加密货币行情
Particle - 比特币
Avalanche - BTC行情
Aster - 以太坊ETH价格
Aave - 比特币行情
Optimism - 加密货币行情
恒星币 - 比特币
Ripple USD - 数字货币市值
United Stables - BTC行情
币安币 - BTC行情
Arbitrum - 比特币
Aster - 加密货币行情
NEAR Protocol - 币种排行
Lido DAO - 比特币行情
狗币 - 比特币行情